일자	종가	등락	등락률(%)	거래량
09/20	4,460	70	1.59%	18,280
09/19	4,390	110	2.57%	18,821
09/13	4,280	10	0.23%	5,442
09/12	4,270	90	2.15%	2,668
09/11	4,180	55	1.33%	6,061
09/10	4,125	65	-1.55%	17,795
09/09	4,190	10	-0.24%	10,422
09/06	4,200	75	-1.75%	7,238
09/05	4,275	120	-2.73%	36,661
09/04	4,395	10	-0.23%	31,124