일자	종가	등락	등락률(%)	거래량
09/20	2,180	5	-0.23%	6,851
09/19	2,185	15	0.69%	5,035
09/13	2,170	5	-0.23%	15,741
09/12	2,175	20	-0.91%	5,800
09/11	2,195	5	0.23%	10,290
09/10	2,190	10	-0.45%	3,661
09/09	2,200	25	-1.12%	1,187
09/06	2,225	5	-0.22%	498
09/05	2,230	5	-0.22%	112
09/04	2,235	0	0.00%	1,531