일자	종가	등락	등락률(%)	거래량
09/20	11,075	200	1.84%	5
09/19	10,875	250	-2.25%	13
09/13	11,125	215	1.97%	0
09/12	10,910	150	-1.36%	13
09/11	11,060	180	1.65%	0
09/10	10,880	125	1.16%	15
09/09	10,755	200	-1.83%	0
09/06	10,955	170	1.58%	0
09/05	10,785	0	0.00%	102
09/04	10,785	185	1.75%	0