일자	종가	등락	등락률(%)	거래량
09/20	12,820	135	-1.04%	4,037
09/19	12,955	75	0.58%	2,112
09/13	12,880	175	1.38%	3,404
09/12	12,705	100	0.79%	2,961
09/11	12,605	125	-0.98%	405
09/10	12,730	60	0.47%	19,283
09/09	12,670	55	0.44%	1,067
09/06	12,615	100	-0.79%	1,339
09/05	12,715	20	0.16%	2,577
09/04	12,695	330	-2.53%	3,178