일자	종가	등락	등락률(%)	거래량
09/20	2,100	10	0.48%	47
09/19	2,090	10	-0.48%	3,110
09/13	2,100	10	0.48%	266
09/12	2,090	20	-0.95%	433
09/11	2,110	10	-0.47%	996
09/10	2,120	10	-0.47%	7,936
09/09	2,130	35	1.67%	3,755
09/06	2,095	10	-0.48%	2,476
09/05	2,105	0	0.00%	3,171
09/04	2,105	5	-0.24%	492