일자	종가	등락	등락률(%)	거래량
09/20	14,245	45	0.32%	40,400
09/19	14,200	230	1.65%	5,846
09/13	13,970	35	-0.25%	3,352
09/12	14,005	210	1.52%	3,277
09/11	13,795	15	-0.11%	3,729
09/10	13,810	130	0.95%	9,339
09/09	13,680	0	0.00%	10,079
09/06	13,680	165	-1.19%	4,663
09/05	13,845	45	-0.32%	3,341
09/04	13,890	320	-2.25%	2,787