일자	종가	등락	등락률(%)	거래량
09/20	8,700	110	1.28%	14,058
09/19	8,590	70	-0.81%	10,437
09/13	8,660	170	2.00%	9,719
09/12	8,490	20	0.24%	9,309
09/11	8,470	0	0.00%	11,981
09/10	8,470	70	-0.82%	15,055
09/09	8,540	380	4.66%	18,571
09/06	8,160	390	-4.56%	33,065
09/05	8,550	200	-2.29%	36,561
09/04	8,750	280	-3.10%	30,133