일자	종가	등락	등락률(%)	거래량
11/08	150,500	200	-0.13%	540,118
11/07	150,700	11300	8.11%	571,275
11/06	139,400	800	0.58%	184,881
11/05	138,600	3000	2.21%	156,664
11/04	135,600	1700	1.27%	140,417
11/01	133,900	3400	-2.48%	109,879
10/31	137,300	7300	-5.05%	199,347
10/30	144,600	300	0.21%	213,405
10/29	144,300	9800	7.29%	355,032
10/28	134,500	300	0.22%	166,470