일자	종가	등락	등락률(%)	거래량
09/20	9,870	10	-0.10%	9,250
09/19	9,880	0	0.00%	5,582
09/13	9,880	10	-0.10%	8,674
09/12	9,890	30	0.30%	3,099
09/11	9,860	10	-0.10%	19,929
09/10	9,870	10	-0.10%	32,665
09/09	9,880	20	-0.20%	27,755
09/06	9,900	20	-0.20%	62,470
09/05	9,920	0	0.00%	3,208
09/04	9,920	20	-0.20%	12,046