일자	종가	등락	등락률(%)	거래량
09/20	2,250	10	0.45%	1,060
09/19	2,240	15	0.67%	13
09/13	2,225	30	1.37%	4,724
09/12	2,195	65	-2.88%	8,932
09/11	2,260	10	0.44%	2,538
09/10	2,250	20	0.90%	9,190
09/09	2,230	5	0.22%	3,428
09/06	2,225	15	-0.67%	763
09/05	2,240	5	-0.22%	3,778
09/04	2,245	35	1.58%	4,777