일자	종가	등락	등락률(%)	거래량
09/20	11,920	25	-0.21%	3,342
09/19	11,945	70	0.59%	490
09/13	11,875	10	0.08%	883
09/12	11,865	150	1.28%	238
09/11	11,715	60	-0.51%	907
09/10	11,775	60	0.51%	993
09/09	11,715	60	-0.51%	125
09/06	11,775	40	-0.34%	3,622
09/05	11,815	30	0.25%	5,132
09/04	11,785	140	-1.17%	466