일자	종가	등락	등락률(%)	거래량
09/20	15,910	350	2.25%	29,988
09/19	15,560	300	1.97%	29,642
09/13	15,260	195	1.29%	17,868
09/12	15,065	705	4.91%	12,068
09/11	14,360	270	1.92%	6,653
09/10	14,090	170	1.22%	9,183
09/09	13,920	140	-1.00%	26,106
09/06	14,060	250	-1.75%	19,326
09/05	14,310	215	-1.48%	14,374
09/04	14,525	940	-6.08%	25,159