일자	종가	등락	등락률(%)	거래량
09/20	12,170	35	0.29%	113
09/19	12,135	15	-0.12%	235
09/13	12,150	45	0.37%	84
09/12	12,105	220	1.85%	4,069
09/11	11,885	105	-0.88%	10
09/10	11,990	75	-0.62%	5
09/09	12,065	80	-0.66%	8
09/06	12,145	135	-1.10%	795
09/05	12,280	5	0.04%	21,049
09/04	12,275	415	-3.27%	5,983