일자	종가	등락	등락률(%)	거래량
11/08	2,180	5	-0.23%	4,627
11/07	2,185	5	0.23%	1,389
11/06	2,180	40	-1.80%	11,726
11/05	2,220	5	0.23%	641
11/04	2,215	5	-0.23%	468
11/01	2,220	5	-0.22%	1,786
10/31	2,225	10	-0.45%	15,890
10/30	2,235	5	0.22%	646
10/29	2,230	20	-0.89%	405
10/28	2,250	10	-0.44%	1,965