일자	종가	등락	등락률(%)	거래량
09/20	10,880	190	1.78%	54
09/19	10,690	170	1.62%	12
09/13	10,520	80	0.77%	20
09/12	10,440	150	1.46%	242
09/11	10,290	40	-0.39%	383
09/10	10,330	15	0.15%	29
09/09	10,315	40	0.39%	23
09/06	10,275	35	-0.34%	10
09/05	10,310	80	-0.77%	3
09/04	10,390	325	-3.03%	295