일자	종가	등락	등락률(%)	거래량
09/20	13,750	95	0.70%	70,674
09/19	13,655	105	0.77%	37,726
09/13	13,550	285	2.15%	39,158
09/12	13,265	220	1.69%	46,645
09/11	13,045	405	-3.01%	110,497
09/10	13,450	30	0.22%	108,012
09/09	13,420	90	-0.67%	166,566
09/06	13,510	170	-1.24%	69,341
09/05	13,680	5	-0.04%	42,243
09/04	13,685	325	-2.32%	108,992