일자	종가	등락	등락률(%)	거래량
09/20	10,290	10	-0.10%	209,220
09/19	10,300	115	1.13%	332,482
09/13	10,185	25	-0.24%	172,041
09/12	10,210	205	2.05%	360,023
09/11	10,005	10	0.10%	151,327
09/10	9,995	95	0.96%	73,774
09/09	9,900	70	-0.70%	183,288
09/06	9,970	65	-0.65%	219,749
09/05	10,035	35	-0.35%	158,204
09/04	10,070	200	-1.95%	385,878