일자	종가	등락	등락률(%)	거래량
09/20	7,870	5	-0.06%	204
09/19	7,875	75	0.96%	2
09/13	7,800	25	-0.32%	201
09/12	7,825	20	0.26%	404
09/11	7,805	50	-0.64%	249
09/10	7,855	20	-0.25%	149
09/09	7,875	105	-1.32%	601
09/06	7,980	35	-0.44%	402
09/05	8,015	10	0.12%	2
09/04	8,005	85	-1.05%	2