일자	종가	등락	등락률(%)	거래량
09/20	2,085	20	-0.95%	2,213
09/19	2,105	10	-0.47%	1,560
09/13	2,115	30	1.44%	10
09/12	2,085	15	-0.71%	16,903
09/11	2,100	10	-0.47%	3,372
09/10	2,110	5	-0.24%	1,515
09/09	2,115	5	0.24%	858
09/06	2,110	5	0.24%	1,016
09/05	2,105	5	-0.24%	601
09/04	2,110	5	-0.24%	4,566