일자	종가	등락	등락률(%)	거래량
09/20	2,180	30	1.40%	9,466
09/19	2,150	65	-2.93%	74,338
09/13	2,215	25	1.14%	7,707
09/12	2,190	15	-0.68%	1,141
09/11	2,205	5	0.23%	13,355
09/10	2,200	15	-0.68%	5,440
09/09	2,215	10	-0.45%	2,689
09/06	2,225	15	0.68%	2,102
09/05	2,210	15	0.68%	1,741
09/04	2,195	10	0.46%	16,287