일자	종가	등락	등락률(%)	거래량
09/20	10,735	5	0.05%	37,902
09/19	10,730	0	0.00%	132,074
09/13	10,730	70	-0.65%	11,631
09/12	10,800	5	0.05%	35,549
09/11	10,795	35	-0.32%	671
09/10	10,830	25	0.23%	3,259
09/09	10,805	110	1.03%	7,945
09/06	10,695	60	-0.56%	3,740
09/05	10,755	55	-0.51%	7,562
09/04	10,810	5	0.05%	10,315