일자	종가	등락	등락률(%)	거래량
09/20	107,930	10	0.01%	13,390
09/19	107,920	35	0.03%	15,314
09/13	107,885	30	0.03%	4,844
09/12	107,855	55	0.05%	1,151
09/11	107,800	20	0.02%	1,345
09/10	107,780	30	0.03%	568
09/09	107,750	10	0.01%	2,883
09/06	107,740	15	0.01%	3,253
09/05	107,725	30	0.03%	2,195
09/04	107,695	20	0.02%	7,358