일자	종가	등락	등락률(%)	거래량
09/20	10,775	50	-0.46%	3,106
09/19	10,825	110	1.03%	3,182
09/13	10,715	55	-0.51%	5,400
09/12	10,770	70	0.65%	1,151
09/11	10,700	50	-0.47%	6,774
09/10	10,750	30	0.28%	3,540
09/09	10,720	100	0.94%	5,515
09/06	10,620	75	-0.70%	2,689
09/05	10,695	15	-0.14%	2,075
09/04	10,710	70	-0.65%	2,548