일자	종가	등락	등락률(%)	거래량
09/20	4,350	195	4.69%	19,607
09/19	4,155	15	-0.36%	10,933
09/13	4,170	30	0.72%	8,957
09/12	4,140	50	1.22%	18,351
09/11	4,090	85	2.12%	37,830
09/10	4,005	25	0.63%	68,371
09/09	3,980	35	-0.87%	41,557
09/06	4,015	115	-2.78%	22,151
09/05	4,130	70	-1.67%	24,240
09/04	4,200	225	-5.08%	26,172