일자	종가	등락	등락률(%)	거래량
09/20	1,963	23	1.19%	28,842
09/19	1,940	16	-0.82%	33,073
09/13	1,956	2	0.10%	8,863
09/12	1,954	20	1.03%	21,547
09/11	1,934	26	-1.33%	28,138
09/10	1,960	31	-1.56%	34,226
09/09	1,991	32	1.63%	50,434
09/06	1,959	41	-2.05%	44,966
09/05	2,000	4	0.20%	32,634
09/04	1,996	49	-2.40%	52,959