일자	종가	등락	등락률(%)	거래량
09/20	15,970	280	-1.72%	136,830
09/19	16,250	220	-1.34%	176,917
09/13	16,470	450	-2.66%	363,569
09/12	16,920	1800	11.90%	1,210,664
09/11	15,120	950	6.70%	371,229
09/10	14,170	1140	8.75%	291,667
09/09	13,030	900	7.42%	289,577
09/06	12,130	910	-6.98%	259,678
09/05	13,040	360	-2.69%	82,434
09/04	13,400	490	-3.53%	115,653