일자	종가	등락	등락률(%)	거래량
09/20	111,720	45	-0.04%	0
09/19	111,765	165	0.15%	12
09/13	111,600	90	-0.08%	0
09/12	111,690	215	0.19%	4
09/11	111,475	240	0.22%	24
09/10	111,235	0	0.00%	0
09/09	111,235	105	0.09%	2
09/06	111,130	50	0.05%	6
09/05	111,080	75	-0.07%	7
09/04	111,155	0	0.00%	3