일자	종가	등락	등락률(%)	거래량
09/20	2,220	10	-0.45%	3,152
09/19	2,230	40	1.83%	3,767
09/13	2,190	10	-0.45%	126,159
09/12	2,200	95	-4.14%	36,498
09/11	2,295	30	1.32%	2,827
09/10	2,265	40	1.80%	727
09/09	2,225	35	-1.55%	200
09/06	2,260	20	0.89%	1,596
09/05	2,240	30	-1.32%	17,174
09/04	2,270	5	-0.22%	7,536