일자	종가	등락	등락률(%)	거래량
09/20	25,450	1600	6.71%	5,237,408
09/19	23,850	100	0.42%	3,366,404
09/13	23,750	50	-0.21%	3,047,559
09/12	23,800	2350	10.96%	13,286,577
09/11	21,450	400	1.90%	2,838,023
09/10	21,050	500	-2.32%	4,614,085
09/09	21,550	2500	13.12%	9,684,905
09/06	19,050	1000	-4.99%	1,396,994
09/05	20,050	750	-3.61%	2,289,834
09/04	20,800	300	-1.42%	2,164,122