일자	종가	등락	등락률(%)	거래량
11/08	2,090	0	0.00%	56,071
11/07	2,090	5	-0.24%	10,850
11/06	2,095	0	0.00%	10,676
11/05	2,095	0	0.00%	8,419
11/04	2,095	5	0.24%	105,846
11/01	2,090	0	0.00%	8,790
10/31	2,090	0	0.00%	3,598
10/30	2,090	5	0.24%	1,444
10/29	2,085	0	0.00%	1,520
10/28	2,085	0	0.00%	1,761