일자	종가	등락	등락률(%)	거래량
09/20	10,260	0	0.00%	9,223
09/19	10,260	30	0.29%	5,289
09/13	10,230	10	0.10%	5,733
09/12	10,220	0	0.00%	4,149
09/11	10,220	10	-0.10%	11,069
09/10	10,230	10	-0.10%	13,853
09/09	10,240	20	-0.19%	9,317
09/06	10,260	0	0.00%	15,964
09/05	10,260	10	0.10%	954
09/04	10,250	30	-0.29%	2,362