일자	종가	등락	등락률(%)	거래량
09/20	10,025	30	-0.30%	31,373
09/19	10,055	125	1.26%	16,116
09/13	9,930	30	0.30%	15,187
09/12	9,900	125	1.28%	24,083
09/11	9,775	45	-0.46%	28,679
09/10	9,820	45	-0.46%	43,916
09/09	9,865	230	2.39%	54,644
09/06	9,635	120	-1.23%	43,328
09/05	9,755	55	-0.56%	33,789
09/04	9,810	230	-2.29%	39,368