일자	종가	등락	등락률(%)	거래량
11/08	20,800	135	0.65%	502
11/07	20,665	50	0.24%	338
11/06	20,615	155	-0.75%	24
11/05	20,770	60	0.29%	36
11/04	20,710	470	2.32%	47
11/01	20,240	290	-1.41%	34
10/31	20,530	75	-0.36%	36
10/30	20,605	110	0.54%	38
10/29	20,495	10	-0.05%	15
10/28	20,505	175	0.86%	67