일자	종가	등락	등락률(%)	거래량
09/20	3,860	400	11.56%	284,263
09/19	3,460	20	-0.57%	36,205
09/13	3,480	100	-2.79%	31,840
09/12	3,580	180	5.29%	40,658
09/11	3,400	10	0.29%	18,265
09/10	3,390	65	-1.88%	58,823
09/09	3,455	85	-2.40%	41,821
09/06	3,540	170	-4.58%	41,210
09/05	3,710	40	-1.07%	88,894
09/04	3,750	295	-7.29%	88,198