일자	종가	등락	등락률(%)	거래량
09/20	109,360	65	-0.06%	8,049
09/19	109,425	340	-0.31%	966
09/13	109,765	320	0.29%	119
09/12	109,445	165	-0.15%	12,113
09/11	109,610	540	0.50%	619
09/10	109,070	235	0.22%	53
09/09	108,835	275	-0.25%	762
09/06	109,110	220	0.20%	429
09/05	108,890	265	0.24%	778
09/04	108,625	495	0.46%	980