일자	종가	등락	등락률(%)	거래량
09/20	113,015	60	0.05%	13,913
09/19	112,955	60	-0.05%	5,013
09/13	113,015	170	0.15%	9,033
09/12	112,845	5	0.00%	1,881
09/11	112,850	180	0.16%	3,529
09/10	112,670	100	0.09%	3,541
09/09	112,570	45	-0.04%	6,214
09/06	112,615	75	0.07%	9,095
09/05	112,540	125	0.11%	3,242
09/04	112,415	200	0.18%	6,853