일자	종가	등락	등락률(%)	거래량
09/20	5,015	95	1.93%	122,189
09/19	4,920	430	9.58%	161,673
09/13	4,490	25	-0.55%	41,154
09/12	4,515	120	2.73%	44,630
09/11	4,395	25	-0.57%	32,589
09/10	4,420	100	2.31%	35,114
09/09	4,320	150	-3.36%	66,450
09/06	4,470	45	1.02%	69,422
09/05	4,425	50	-1.12%	64,087
09/04	4,475	45	-1.00%	54,785