일자	종가	등락	등락률(%)	거래량
09/20	2,135	5	-0.23%	21,548
09/19	2,140	25	-1.15%	69,907
09/13	2,165	5	-0.23%	14,320
09/12	2,170	20	0.93%	59,041
09/11	2,150	5	0.23%	109,124
09/10	2,145	20	-0.92%	28,015
09/09	2,165	40	-1.81%	45,278
09/06	2,205	25	-1.12%	23,579
09/05	2,230	60	-2.62%	54,985
09/04	2,290	35	1.55%	132,934