일자	종가	등락	등락률(%)	거래량
09/20	11,595	95	0.83%	577
09/19	11,500	190	1.68%	800
09/13	11,310	40	-0.35%	83
09/12	11,350	310	2.81%	520
09/11	11,040	65	-0.59%	885
09/10	11,105	100	0.91%	242
09/09	11,005	25	-0.23%	730
09/06	11,030	170	-1.52%	999
09/05	11,200	10	0.09%	282
09/04	11,190	490	-4.20%	499