일자	종가	등락	등락률(%)	거래량
09/20	11,690	5	0.04%	49,127
09/19	11,685	60	0.52%	80,880
09/13	11,625	65	-0.56%	51,641
09/12	11,690	60	0.52%	47,564
09/11	11,630	20	-0.17%	100,943
09/10	11,650	55	0.47%	37,573
09/09	11,595	75	0.65%	46,399
09/06	11,520	100	-0.86%	58,726
09/05	11,620	30	-0.26%	64,781
09/04	11,650	90	-0.77%	50,413