일자	종가	등락	등락률(%)	거래량
09/20	2,105	5	0.24%	2,906
09/19	2,100	10	0.48%	1,067
09/13	2,090	10	-0.48%	11,645
09/12	2,100	0	0.00%	15,436
09/11	2,100	10	-0.47%	10,960
09/10	2,110	10	0.48%	5,590
09/09	2,100	5	-0.24%	15,146
09/06	2,105	5	0.24%	36,056
09/05	2,100	0	0.00%	26,838
09/04	2,100	25	-1.18%	26,609