일자	종가	등락	등락률(%)	거래량
09/20	11,045	25	0.23%	1,281
09/19	11,020	155	1.43%	2,035
09/13	10,865	130	-1.18%	247
09/12	10,995	60	0.55%	5,118
09/11	10,935	20	0.18%	2,364
09/10	10,915	155	1.44%	1,266
09/09	10,760	125	1.18%	212
09/06	10,635	85	-0.79%	67
09/05	10,720	25	0.23%	344
09/04	10,695	120	-1.11%	979