일자	종가	등락	등락률(%)	거래량
09/20	8,860	80	0.91%	372
09/19	8,780	240	2.81%	243
09/13	8,540	45	0.53%	227
09/12	8,495	80	-0.93%	173
09/11	8,575	5	0.06%	69
09/10	8,570	40	-0.46%	1,425
09/09	8,610	5	0.06%	298
09/06	8,605	85	-0.98%	601
09/05	8,690	0	0.00%	489
09/04	8,690	85	-0.97%	195