일자	종가	등락	등락률(%)	거래량
09/20	11,185	20	0.18%	4,809
09/19	11,165	10	-0.09%	9,711
09/13	11,175	55	-0.49%	9,766
09/12	11,230	15	-0.13%	3,206
09/11	11,245	10	-0.09%	3,736
09/10	11,255	50	0.45%	33,045
09/09	11,205	95	0.86%	37,161
09/06	11,110	60	-0.54%	52,890
09/05	11,170	25	-0.22%	4,340
09/04	11,195	25	0.22%	8,374