일자	종가	등락	등락률(%)	거래량
09/20	104,325	190	0.18%	4,778
09/19	104,135	200	-0.19%	2,952
09/13	104,335	210	0.20%	1,998
09/12	104,125	305	-0.29%	2,110
09/11	104,430	460	0.44%	5,488
09/10	103,970	305	0.29%	5,643
09/09	103,665	205	-0.20%	2,560
09/06	103,870	280	0.27%	4,566
09/05	103,590	485	0.47%	2,231
09/04	103,105	355	0.35%	4,961