일자	종가	등락	등락률(%)	거래량
09/20	56,850	30	0.05%	25
09/19	56,820	20	0.04%	53
09/13	56,800	300	-0.53%	29
09/12	57,100	50	-0.09%	598
09/11	57,150	30	0.05%	52
09/10	57,120	220	0.39%	522
09/09	56,900	395	0.70%	25
09/06	56,505	180	-0.32%	34
09/05	56,685	15	-0.03%	15
09/04	56,700	145	0.26%	8,897