일자	종가	등락	등락률(%)	거래량
11/08	2,105	10	-0.47%	1,837
11/07	2,115	0	0.00%	1,191
11/06	2,115	0	0.00%	2,941
11/05	2,115	0	0.00%	7,408
11/04	2,115	0	0.00%	2,253
11/01	2,115	5	0.24%	10,223
10/31	2,110	0	0.00%	0
10/30	2,110	0	0.00%	6,187
10/29	2,110	10	0.48%	14,936
10/28	2,100	0	0.00%	1,047