일자	종가	등락	등락률(%)	거래량
09/20	13,305	40	0.30%	1,269
09/19	13,265	155	1.18%	1,914
09/13	13,110	20	-0.15%	5,034
09/12	13,130	170	1.31%	562
09/11	12,960	0	0.00%	154
09/10	12,960	45	0.35%	1,214
09/09	12,915	40	0.31%	9,734
09/06	12,875	175	-1.34%	14,426
09/05	13,050	0	0.00%	1,842
09/04	13,050	260	-1.95%	1,345