일자	종가	등락	등락률(%)	거래량
09/20	13,160	35	0.27%	92
09/19	13,125	105	0.81%	8,207
09/13	13,020	35	0.27%	87
09/12	12,985	75	0.58%	209
09/11	12,910	10	0.08%	112
09/10	12,900	105	0.82%	1,147
09/09	12,795	35	-0.27%	2
09/06	12,830	90	-0.70%	217
09/05	12,920	40	-0.31%	320
09/04	12,960	190	-1.44%	40