일자	종가	등락	등락률(%)	거래량
11/08	12,720	45	0.36%	88,149
11/07	12,675	105	0.84%	80,470
11/06	12,570	100	0.80%	49,362
11/05	12,470	25	0.20%	38,367
11/04	12,445	25	-0.20%	54,261
11/01	12,470	20	-0.16%	46,832
10/31	12,490	75	-0.60%	42,983
10/30	12,565	15	0.12%	57,559
10/29	12,565	5	-0.04%	48,167
10/28	12,570	15	0.12%	72,383